Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
QINGHAI SALT LAKE INDUSTRY CO.,LTD | 000792 | Shenzhen S.E. | 47 190 277 | 17,98 CNY | Aandeel | |
KATRINA GROUP LTD. | 1A0 | Singapore S.E. | 0 | 0,027 SGD | Aandeel | |
VICTORIA LAKE INC. | LVCA | OTC Markets | 0 | 0,0002 USD | Aandeel | |
RED LAKE GOLD | RGLD | Canadian Securities Exchange +1 Andere | 4 428 | 0,05 CAD | Aandeel | |
RED LAKE GOLD | P11A | Deutsche Boerse AG | - | 0,022 EUR | ||
LAKE RESOURCES NL | LKE | Australian S.E. +4 Andere | 7 320 701 | 0,066 AUD | Aandeel | |
LAKE RESOURCES NL | LK1 | Deutsche Boerse AG | - | 0,0343 EUR | ||
LAKE RESOURCES NL | LK1 | Börse Stuttgart | - | 0,0392 EUR | ||
LAKE RESOURCES NL | LK1 | BOERSE MUENCHEN | 890 | 0,0469 EUR | ||
LAKE RESOURCES NL | LLKKF | OTC Markets | 131 224 | 0,0497 USD | ||
SLAVE LAKE ZINC CORP. | SLZ | Canadian Securities Exchange +1 Andere | 55 133 | 0,03 CAD | Aandeel | |
SLAVE LAKE ZINC CORP. | SLZNF | OTC Markets | 0 | 0,0012 USD | ||
LEOPARD LAKE GOLD CORP. | LP | Canadian Securities Exchange | 85 167 | 0,02 CAD | Aandeel | |
MCFARLANE LAKE MINING LIMITED | MLM | NEO Exchange +1 Andere | 127 773 | 0,045 CAD | Aandeel | |
MCFARLANE LAKE MINING LIMITED | MLMLF | OTC Markets | 56 896 | 0,029 USD | ||
LAKE SHORE BANCORP, INC. | LSBK | Nasdaq | 1 158 | 12,15 USD | Aandeel | |
BOW LAKE CAPITAL CORP. | BLCC.P | Toronto S.E. | - | 0,08 CAD | Aandeel | |
GOLDEN LAKE EXPLORATION INC. | GLM | Canadian Securities Exchange +2 Andere | 45 733 | 0,07 CAD | Aandeel | |
GOLN LAKE | GLM | Canadian Securities Exchange | 378 393 | 0,18 PTS | ||
GOLDEN LAKE EXPLORATION INC. | GOLXF | OTC Markets | 23 300 | 0,0514 USD | ||
DIAMOND LAKE MINERALS, INC. | DLMI | OTC Markets | 728 | 8 USD | Aandeel | |
COPPER LAKE RESOURCES LTD. | CPL | Toronto S.E. +3 Andere | 584 580 | 0,025 CAD | Aandeel | |
COPPER LAKE RESOURCES LTD. | W0I | Deutsche Boerse AG | - | 0,0085 EUR | ||
COPPER LAKE RESOURCES LTD. | WTCZF | OTC Markets | 67 365 | 0,02 USD | ||
COPPER LAKE RESOURCES LTD. | W0I | Börse Stuttgart | - | 0,0105 EUR | ||
KIRKLAND LAKE DISCOVERIES CORP. | KLDC | Toronto S.E. +2 Andere | 53 414 | 0,1 CAD | Aandeel | |
KIRKLAND LAKE DISCOVERIES CORP. | KLKLF | OTC Markets | 29 056 | 0,0869 USD | ||
KIRKLAND LAKE DISCOVERIES CORP. | KLDC | Toronto S.E. | - | - PTS | ||
MARGARET LAKE DIAMONDS INC. | DIA | Toronto S.E. +3 Andere | - | 0,16 CAD | Aandeel | |
MARGARET LAKE DIAMONDS INC. | M85 | Deutsche Boerse AG | - | 0,104 EUR | ||
MARGARET LAKE DIAMONDS INC. | M85 | Börse Stuttgart | - | - EUR | ||
MARGARET LAKE DIAMONDS INC. | M85 | BOERSE MUENCHEN | - | - EUR | ||
LAKE VICTORIA GOLD LTD. | LVG | Toronto S.E. +3 Andere | 68 116 | 0,19 CAD | Aandeel | |
LAKE VICTORIA GOLD LTD. | E1K | Deutsche Boerse AG | - | 0,1252 EUR | ||
LAKE VICTORIA GOLD LTD. | E1K | Börse Stuttgart | 2 143 | 0,1252 EUR | ||
LAKE VICTORIA GOLD LTD. | LVGLF | OTC Markets | 13 842 | 0,16 USD | ||
AURUM LAKE MINING CORPORATION | ARL | Toronto S.E. | 3 337 | 0,2 CAD | Aandeel | |
SILVER LAKE RESOURCES LIMITED | SLR | Australian S.E. +5 Andere | 3 391 540 | 1,625 AUD | Aandeel | |
SILVER LAKE RESOURCES LIMITED | 4SL | Deutsche Boerse AG | 11 545 | 0,99 EUR | ||
SILVER LAKE RESOURCES LIMITED | 4SL | Börse Stuttgart | - | 0,9794 EUR | ||
SILVER LAKE RESOURCES LIMITED | 4SL | BOERSE MUENCHEN | - | 0,9954 EUR | ||
SILVER LAKE RESOURCES LIMITED | SVLKF | OTC Markets | 3 351 | 1,1 USD | ||
SILVER LAKE RESOURCES LIMITED | 4SL | Berne S.E. | - | - CHF | ||
LAKE RIDGE BANCORP INC. | SBBI | OTC Markets | 0 | - USD | Aandeel | |
CHRISTINA LAKE CANNABIS CORP. | CLC | Canadian Securities Exchange +4 Andere | 33 329 | 0,04 CAD | Aandeel | |
CHRISTINA LAKE CANNABIS CORP. | CLB | Deutsche Boerse AG | - | 0,0125 EUR | ||
CHRISTINA LAKE CANNABIS CORP. | CLB | Börse Stuttgart | - | 0,0125 EUR | ||
CHRISTINA LAKE CANNABIS CORP. | CLB | BOERSE MUENCHEN | 7 652 | 0,0195 EUR | ||
CHRISTINA LAKE CANNABIS CORP. | CLCFF | OTC Markets | 8 799 | 0,027 USD |
- Beurs
- Uitgebreid zoeken
- Katrina Lake
- Instrumenten